function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[22.30,22.60,22.05,22.20]},{ x:'04/10/2024',y:[22.45,22.45,22.20,22.25]},{ x:'04/11/2024',y:[22.05,22.05,21.85,21.90]},{ x:'04/12/2024',y:[21.90,21.95,21.80,21.95]},{ x:'04/15/2024',y:[21.75,21.75,21.20,21.20]},{ x:'04/16/2024',y:[21.20,21.20,20.80,20.90]},{ x:'04/17/2024',y:[20.65,22.30,20.65,21.40]},{ x:'04/18/2024',y:[21.40,21.55,21.35,21.40]},{ x:'04/19/2024',y:[21.40,23.50,21.40,23.50]},{ x:'04/22/2024',y:[24.80,24.80,23.05,24.50]},{ x:'04/23/2024',y:[24.80,24.80,22.25,22.25]},{ x:'04/24/2024',y:[22.50,24.35,22.50,22.95]},{ x:'04/25/2024',y:[22.95,23.80,22.50,23.65]},{ x:'04/26/2024',y:[23.90,24.25,23.10,23.25]},{ x:'04/29/2024',y:[23.25,24.20,23.00,23.70]},{ x:'04/30/2024',y:[24.40,25.00,23.70,23.80]},{ x:'05/02/2024',y:[23.80,24.60,23.75,23.95]},{ x:'05/03/2024',y:[24.00,24.35,23.95,23.95]},{ x:'05/06/2024',y:[24.00,24.75,23.80,24.45]},{ x:'05/07/2024',y:[25.50,25.70,24.20,24.20]},{ x:'05/08/2024',y:[25.00,26.60,24.00,26.60]},{ x:'05/09/2024',y:[26.95,28.60,26.20,28.00]},{ x:'05/10/2024',y:[28.10,29.00,25.25,25.30]},{ x:'05/13/2024',y:[24.80,25.65,24.40,24.90]},{ x:'05/14/2024',y:[25.10,25.35,24.80,24.80]},{ x:'05/15/2024',y:[24.80,27.25,24.65,25.65]},{ x:'05/16/2024',y:[25.60,26.30,25.15,25.40]},{ x:'05/17/2024',y:[26.40,26.90,25.30,25.35]},{ x:'05/20/2024',y:[25.20,25.30,24.55,24.55]},{ x:'05/21/2024',y:[24.55,24.80,24.35,24.70]},{ x:'05/22/2024',y:[24.70,26.95,24.70,25.65]},{ x:'05/23/2024',y:[25.30,25.40,24.55,24.55]},{ x:'05/24/2024',y:[24.80,24.80,24.10,24.75]},{ x:'06/11/2024',y:[22.70,23.20,22.70,22.75]},{ x:'06/12/2024',y:[22.55,23.55,22.55,22.65]},{ x:'06/13/2024',y:[22.60,22.65,22.50,22.65]},{ x:'06/14/2024',y:[22.65,22.65,22.50,22.50]},{ x:'06/17/2024',y:[23.15,23.50,22.60,23.40]},{ x:'06/18/2024',y:[23.20,23.50,22.75,23.50]},{ x:'06/19/2024',y:[23.00,23.20,22.90,22.95]},{ x:'06/20/2024',y:[22.45,23.05,22.45,22.60]},{ x:'06/21/2024',y:[22.30,22.40,22.00,22.30]},{ x:'06/24/2024',y:[23.40,23.40,22.30,22.35]},{ x:'06/25/2024',y:[22.35,22.35,22.10,22.20]},{ x:'06/26/2024',y:[22.20,22.65,22.15,22.35]},{ x:'06/27/2024',y:[22.35,22.45,22.35,22.35]},{ x:'06/28/2024',y:[22.20,22.35,22.20,22.35]},{ x:'07/01/2024',y:[22.30,23.10,22.15,23.10]},{ x:'07/02/2024',y:[23.10,24.35,23.10,23.60]},{ x:'07/03/2024',y:[23.60,23.60,23.40,23.40]},{ x:'07/04/2024',y:[23.30,23.45,22.70,23.40]},{ x:'07/05/2024',y:[23.35,23.40,23.10,23.10]},{ x:'07/12/2024',y:[22.00,22.70,22.00,22.15]},{ x:'07/15/2024',y:[22.90,22.90,22.15,22.30]},{ x:'07/16/2024',y:[22.40,22.40,22.00,22.10]},{ x:'07/17/2024',y:[22.05,22.20,22.00,22.00]},{ x:'07/18/2024',y:[22.75,22.75,21.70,21.70]},{ x:'07/19/2024',y:[21.70,22.00,20.80,21.20]},{ x:'07/22/2024',y:[20.80,21.10,20.10,21.00]},{ x:'07/23/2024',y:[21.50,21.95,21.00,21.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3672 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());